Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.02.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19.02.2015 | 1.97% | 0.59 | 0.60 | 500'000 | 500'000 | 500'000 | 500'000 | 254'320 | 259'320 | 91.23% | 91.23% |
18.02.2015 | 2.55% | 0.40 | 0.41 | 550'000 | 550'000 | 550'000 | 550'000 | 213'665 | 219'165 | 93.82% | 93.82% |
17.02.2015 | 3.85% | 0.28 | 0.29 | 650'000 | 650'000 | 644'212 | 644'212 | 164'900 | 171'342 | 86.57% | 86.57% |
16.02.2015 | 3.83% | 0.26 | 0.27 | 700'000 | 700'000 | 718'738 | 718'738 | 186'241 | 193'428 | 95.36% | 95.36% |
13.02.2015 | 5.14% | 0.19 | 0.20 | 750'000 | 750'000 | 750'000 | 750'000 | 143'032 | 150'532 | 97.91% | 97.91% |
12.02.2015 | 6.65% | 0.16 | 0.17 | 750'000 | 750'000 | 750'000 | 750'000 | 109'615 | 117'115 | 92.15% | 92.15% |
11.02.2015 | 5.93% | 0.15 | 0.16 | 750'000 | 750'000 | 750'000 | 750'000 | 124'336 | 131'836 | 82.44% | 82.44% |
10.02.2015 | 5.11% | 0.18 | 0.19 | 750'000 | 750'000 | 750'000 | 750'000 | 143'608 | 151'108 | 93.77% | 93.77% |