Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 1.06% | 0.94 | 0.95 | 100'000 | 100'000 | 100'000 | 100'000 | 93'823 | 94'823 | 97.07% | 97.07% |
19.03.2015 | 1.09% | 0.93 | 0.94 | 150'000 | 150'000 | 150'000 | 150'000 | 137'525 | 139'025 | 95.89% | 95.89% |
18.03.2015 | 1.16% | 0.88 | 0.89 | 150'000 | 150'000 | 150'000 | 150'000 | 128'721 | 130'221 | 95.65% | 95.65% |
17.03.2015 | 1.25% | 0.80 | 0.81 | 150'000 | 150'000 | 150'000 | 150'000 | 119'068 | 120'568 | 98.74% | 98.74% |
16.03.2015 | 1.37% | 0.74 | 0.75 | 150'000 | 150'000 | 150'000 | 150'000 | 109'163 | 110'663 | 99.12% | 99.12% |
13.03.2015 | 1.32% | 0.73 | 0.74 | 150'000 | 150'000 | 150'000 | 150'000 | 113'331 | 114'831 | 98.25% | 98.25% |
12.03.2015 | 1.15% | 0.83 | 0.84 | 150'000 | 150'000 | 150'000 | 150'000 | 129'309 | 130'809 | 99.03% | 99.03% |
11.03.2015 | 1.18% | 0.84 | 0.85 | 150'000 | 150'000 | 150'000 | 150'000 | 126'355 | 127'855 | 99.32% | 99.32% |
10.03.2015 | 1.18% | 0.84 | 0.85 | 150'000 | 150'000 | 150'000 | 150'000 | 126'952 | 128'452 | 98.97% | 98.97% |