Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 1.92% | 0.52 | 0.53 | 150'000 | 150'000 | 150'000 | 150'000 | 77'352 | 78'852 | 98.03% | 98.03% |
19.03.2015 | 2.01% | 0.50 | 0.51 | 150'000 | 150'000 | 150'000 | 150'000 | 74'033 | 75'533 | 96.61% | 96.61% |
18.03.2015 | 2.29% | 0.45 | 0.46 | 150'000 | 150'000 | 150'000 | 150'000 | 64'929 | 66'429 | 96.53% | 96.53% |
17.03.2015 | 2.68% | 0.37 | 0.38 | 150'000 | 150'000 | 150'000 | 150'000 | 55'236 | 56'736 | 98.89% | 98.89% |
16.03.2015 | 3.21% | 0.32 | 0.33 | 150'000 | 150'000 | 150'000 | 150'000 | 46'036 | 47'536 | 99.45% | 99.45% |
13.03.2015 | 2.97% | 0.31 | 0.32 | 150'000 | 150'000 | 150'000 | 150'000 | 50'033 | 51'533 | 98.55% | 98.55% |
12.03.2015 | 2.26% | 0.41 | 0.42 | 150'000 | 150'000 | 150'000 | 150'000 | 65'785 | 67'285 | 99.05% | 99.05% |
11.03.2015 | 2.36% | 0.41 | 0.42 | 150'000 | 150'000 | 150'000 | 150'000 | 62'961 | 64'461 | 99.49% | 99.49% |
10.03.2015 | 2.34% | 0.41 | 0.42 | 150'000 | 150'000 | 150'000 | 150'000 | 63'402 | 64'902 | 99.25% | 99.25% |