Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.09.2015 | 5.02% | 0.17 | 0.18 | 150'000 | 150'000 | 150'000 | 150'000 | 29'258 | 30'758 | 96.05% | 96.05% |
17.09.2015 | 3.55% | 0.27 | 0.28 | 150'000 | 150'000 | 150'000 | 150'000 | 41'614 | 43'114 | 99.21% | 99.21% |
16.09.2015 | 4.91% | 0.26 | 0.27 | 150'000 | 150'000 | 150'000 | 150'000 | 30'322 | 31'822 | 99.07% | 99.07% |
15.09.2015 | 11.48% | 0.17 | 0.18 | 200'000 | 200'000 | 237'745 | 237'745 | 20'788 | 23'166 | 99.01% | 99.01% |
14.09.2015 | 13.73% | 0.08 | 0.09 | 250'000 | 250'000 | 230'588 | 230'580 | 15'957 | 18'262 | 92.58% | 92.58% |
11.09.2015 | 8.13% | 0.09 | 0.10 | 200'000 | 200'000 | 200'000 | 200'000 | 23'943 | 25'943 | 99.70% | 99.70% |
10.09.2015 | 7.93% | 0.11 | 0.12 | 200'000 | 200'000 | 199'060 | 199'160 | 24'341 | 26'346 | 99.15% | 99.15% |
09.09.2015 | 4.90% | 0.18 | 0.19 | 150'000 | 150'000 | 168'915 | 168'915 | 33'598 | 35'287 | 99.39% | 99.39% |
08.09.2015 | 6.29% | 0.14 | 0.15 | 200'000 | 200'000 | 200'000 | 200'000 | 31'027 | 33'027 | 99.48% | 99.48% |