Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 2.69% | 0.32 | 0.33 | 150'000 | 150'000 | 150'000 | 150'000 | 55'233 | 56'733 | 97.63% | 97.63% |
17.06.2015 | 2.60% | 0.35 | 0.36 | 150'000 | 150'000 | 150'000 | 150'000 | 57'037 | 58'537 | 98.74% | 98.74% |
16.06.2015 | 2.67% | 0.40 | 0.41 | 150'000 | 150'000 | 150'000 | 150'000 | 55'557 | 57'057 | 98.81% | 98.81% |
15.06.2015 | 2.42% | 0.43 | 0.44 | 150'000 | 150'000 | 150'000 | 150'000 | 61'335 | 62'835 | 99.45% | 99.45% |
12.06.2015 | 2.22% | 0.43 | 0.44 | 150'000 | 150'000 | 150'000 | 150'000 | 66'895 | 68'395 | 99.26% | 99.26% |
11.06.2015 | 1.95% | 0.47 | 0.48 | 150'000 | 150'000 | 150'000 | 150'000 | 76'238 | 77'738 | 99.66% | 99.66% |
10.06.2015 | 1.89% | 0.55 | 0.56 | 150'000 | 150'000 | 150'000 | 150'000 | 78'460 | 79'960 | 99.52% | 99.52% |
09.06.2015 | 2.09% | 0.51 | 0.52 | 150'000 | 150'000 | 150'000 | 150'000 | 71'287 | 72'787 | 99.02% | 99.02% |
08.06.2015 | 2.11% | 0.46 | 0.47 | 150'000 | 150'000 | 150'000 | 150'000 | 70'422 | 71'922 | 99.77% | 99.77% |