Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 2.85% | 0.36 | 0.37 | 150'000 | 150'000 | 150'000 | 150'000 | 51'969 | 53'469 | 99.72% | 99.72% |
19.03.2015 | 2.42% | 0.36 | 0.37 | 150'000 | 150'000 | 150'000 | 150'000 | 61'614 | 63'114 | 96.66% | 96.66% |
18.03.2015 | 2.55% | 0.40 | 0.41 | 150'000 | 150'000 | 150'000 | 150'000 | 58'131 | 59'631 | 95.94% | 95.94% |
17.03.2015 | 2.24% | 0.43 | 0.44 | 150'000 | 150'000 | 150'000 | 150'000 | 66'385 | 67'885 | 98.95% | 98.95% |
16.03.2015 | 2.07% | 0.46 | 0.47 | 150'000 | 150'000 | 150'000 | 150'000 | 71'685 | 73'185 | 99.44% | 99.44% |
13.03.2015 | 2.08% | 0.44 | 0.45 | 150'000 | 150'000 | 150'000 | 150'000 | 71'656 | 73'156 | 99.17% | 99.17% |
12.03.2015 | 1.92% | 0.50 | 0.51 | 150'000 | 150'000 | 150'000 | 150'000 | 77'300 | 78'800 | 99.02% | 99.02% |
11.03.2015 | 1.99% | 0.53 | 0.54 | 150'000 | 150'000 | 150'000 | 150'000 | 74'692 | 76'192 | 99.48% | 99.48% |
10.03.2015 | 1.92% | 0.51 | 0.52 | 150'000 | 150'000 | 150'000 | 150'000 | 77'313 | 78'813 | 99.24% | 99.24% |