Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.02.2015 | 2.10% | 0.48 | 0.49 | 250'000 | 250'000 | 250'000 | 250'000 | 118'013 | 120'513 | 100.00% | 100.00% |
19.02.2015 | 2.12% | 0.47 | 0.48 | 500'000 | 500'000 | 335'360 | 335'360 | 156'604 | 159'958 | 98.47% | 98.47% |
18.02.2015 | 2.23% | 0.44 | 0.45 | 500'000 | 500'000 | 335'424 | 335'424 | 148'249 | 151'604 | 98.08% | 98.08% |
17.02.2015 | 2.26% | 0.44 | 0.45 | 500'000 | 500'000 | 335'800 | 335'800 | 147'059 | 150'417 | 97.46% | 97.46% |
16.02.2015 | 2.16% | 0.45 | 0.46 | 150'000 | 150'000 | 150'000 | 150'000 | 68'683 | 70'183 | 93.96% | 93.96% |
13.02.2015 | 2.37% | 0.40 | 0.41 | 500'000 | 500'000 | 334'820 | 334'820 | 139'422 | 142'771 | 99.24% | 99.24% |
12.02.2015 | 2.44% | 0.42 | 0.43 | 500'000 | 500'000 | 335'188 | 335'188 | 136'596 | 139'948 | 98.85% | 98.85% |
11.02.2015 | 2.93% | 0.36 | 0.37 | 500'000 | 500'000 | 334'908 | 334'908 | 113'736 | 117'085 | 99.01% | 99.01% |
10.02.2015 | 3.35% | 0.31 | 0.32 | 500'000 | 500'000 | 333'775 | 333'775 | 98'762 | 102'100 | 98.56% | 98.56% |