Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 2.41% | 1.59 | 1.63 | 20'000 | 20'000 | 20'000 | 20'000 | 32'793 | 33'593 | 94.78% | 94.78% |
19.03.2015 | 2.34% | 1.71 | 1.75 | 20'000 | 20'000 | 20'000 | 20'000 | 33'809 | 34'609 | 92.04% | 92.04% |
18.03.2015 | 2.24% | 1.77 | 1.81 | 20'000 | 20'000 | 20'000 | 20'000 | 35'261 | 36'061 | 94.43% | 94.43% |
17.03.2015 | 2.19% | 1.80 | 1.84 | 20'000 | 20'000 | 20'000 | 20'000 | 36'209 | 37'009 | 89.57% | 89.57% |
16.03.2015 | 2.11% | 1.94 | 1.98 | 20'000 | 20'000 | 20'000 | 20'000 | 37'716 | 38'516 | 81.36% | 81.36% |
13.03.2015 | 2.10% | 1.95 | 1.99 | 20'000 | 20'000 | 20'000 | 20'000 | 37'776 | 38'576 | 85.59% | 85.59% |
12.03.2015 | 2.26% | 1.73 | 1.77 | 20'000 | 20'000 | 20'000 | 20'000 | 35'045 | 35'845 | 87.00% | 87.00% |
11.03.2015 | 2.49% | 1.67 | 1.71 | 20'000 | 20'000 | 20'000 | 20'000 | 31'787 | 32'587 | 89.34% | 89.34% |
10.03.2015 | 2.57% | 1.63 | 1.67 | 20'000 | 20'000 | 20'000 | 20'000 | 30'763 | 31'563 | 78.13% | 78.13% |