Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2016 | 1.47% | 0.67 | 0.68 | 175'000 | 175'000 | 174'968 | 175'000 | 118'284 | 120'056 | 99.89% | 99.89% |
16.06.2016 | 1.17% | 0.84 | 0.85 | 175'000 | 175'000 | 174'996 | 175'000 | 149'252 | 151'006 | 98.77% | 98.77% |
15.06.2016 | 1.42% | 0.72 | 0.73 | 175'000 | 175'000 | 175'000 | 175'000 | 122'663 | 124'413 | 99.48% | 99.48% |
14.06.2016 | 1.51% | 0.67 | 0.68 | 175'000 | 175'000 | 174'919 | 175'000 | 114'924 | 116'727 | 99.02% | 99.02% |
13.06.2016 | 1.49% | 0.69 | 0.70 | 175'000 | 175'000 | 174'986 | 175'000 | 116'373 | 118'132 | 96.88% | 96.88% |
10.06.2016 | 1.53% | 0.65 | 0.66 | 175'000 | 175'000 | 174'921 | 175'000 | 113'821 | 115'625 | 74.27% | 74.27% |
09.06.2016 | 1.83% | 0.63 | 0.64 | 175'000 | 175'000 | 174'987 | 175'000 | 95'101 | 96'859 | 86.63% | 86.63% |
08.06.2016 | 2.30% | 0.52 | 0.53 | 200'000 | 200'000 | 200'000 | 200'000 | 87'720 | 89'720 | 85.11% | 85.11% |
07.06.2016 | 4.46% | 0.22 | 0.23 | 200'000 | 200'000 | 200'000 | 200'000 | 44'044 | 46'044 | 72.81% | 72.81% |