Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.06.2017 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
28.06.2017 | 49.78% | 0.01 | 0.02 | 300'000 | 300'000 | 300'000 | 300'000 | 5'405 | 8'405 | 6.16% | 7.06% |
27.06.2017 | 7.43% | 0.10 | 0.11 | 300'000 | 300'000 | 300'000 | 300'000 | 40'279 | 43'279 | 99.83% | 99.83% |
26.06.2017 | 4.94% | 0.19 | 0.20 | 300'000 | 300'000 | 300'000 | 300'000 | 59'500 | 62'500 | 99.53% | 99.53% |
23.06.2017 | 4.53% | 0.19 | 0.20 | 300'000 | 300'000 | 300'000 | 300'000 | 64'887 | 67'887 | 96.00% | 96.00% |
22.06.2017 | 4.25% | 0.23 | 0.24 | 300'000 | 300'000 | 300'000 | 300'000 | 69'216 | 72'216 | 100.00% | 100.00% |
21.06.2017 | 3.89% | 0.25 | 0.26 | 300'000 | 300'000 | 300'000 | 300'000 | 75'703 | 78'703 | 100.00% | 100.00% |
20.06.2017 | 4.02% | 0.27 | 0.28 | 300'000 | 300'000 | 298'126 | 298'126 | 72'784 | 75'765 | 100.00% | 100.00% |
19.06.2017 | 4.75% | 0.23 | 0.24 | 150'000 | 150'000 | 150'000 | 150'000 | 30'905 | 32'405 | 99.88% | 99.88% |