Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 0.75% | 1.30 | 1.32 | 500'000 | 500'000 | 500'000 | 500'000 | 701'532 | 706'760 | 97.26% | 97.26% |
17.06.2015 | 0.84% | 1.19 | 1.20 | 500'000 | 500'000 | 499'859 | 500'000 | 592'087 | 597'250 | 99.74% | 99.74% |
16.06.2015 | 0.87% | 1.08 | 1.09 | 500'000 | 500'000 | 499'983 | 499'944 | 571'109 | 576'061 | 99.59% | 99.59% |
15.06.2015 | 0.87% | 1.15 | 1.16 | 500'000 | 500'000 | 499'995 | 499'974 | 572'915 | 577'890 | 99.79% | 99.79% |
12.06.2015 | 1.17% | 0.99 | 1.00 | 500'000 | 500'000 | 499'839 | 499'796 | 426'466 | 431'432 | 97.52% | 97.52% |
11.06.2015 | 1.35% | 0.78 | 0.79 | 500'000 | 500'000 | 499'966 | 499'842 | 369'354 | 374'260 | 97.41% | 97.41% |
10.06.2015 | 1.06% | 0.83 | 0.84 | 500'000 | 492'500 | 500'000 | 499'972 | 468'039 | 473'013 | 99.56% | 99.56% |
09.06.2015 | 0.93% | 1.08 | 1.09 | 500'000 | 500'000 | 499'985 | 499'860 | 534'921 | 539'795 | 98.96% | 98.96% |
08.06.2015 | 1.14% | 0.91 | 0.92 | 500'000 | 500'000 | 499'963 | 499'947 | 436'053 | 441'040 | 99.89% | 99.89% |