Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.02.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
04.02.2015 | 19.29% | 0.01 | 0.06 | 500'000 | 500'000 | 499'755 | 499'527 | 49'285 | 55'731 | 34.00% | 34.00% |
03.02.2015 | 4.16% | 0.33 | 0.34 | 500'000 | 500'000 | 500'000 | 500'000 | 119'817 | 124'817 | 98.32% | 98.32% |
02.02.2015 | 2.92% | 0.37 | 0.38 | 500'000 | 500'000 | 500'000 | 500'000 | 169'977 | 174'977 | 99.38% | 99.38% |
30.01.2015 | 3.20% | 0.38 | 0.39 | 500'000 | 500'000 | 500'000 | 499'998 | 154'762 | 159'761 | 98.67% | 98.67% |
29.01.2015 | 2.28% | 0.41 | 0.42 | 500'000 | 500'000 | 500'000 | 500'000 | 220'044 | 225'044 | 96.85% | 96.85% |
28.01.2015 | 2.04% | 0.54 | 0.55 | 500'000 | 500'000 | 500'000 | 500'000 | 244'205 | 249'205 | 96.06% | 96.06% |
27.01.2015 | 2.06% | 0.42 | 0.43 | 500'000 | 500'000 | 499'993 | 499'992 | 243'261 | 248'261 | 95.57% | 95.57% |
26.01.2015 | 1.40% | 0.62 | 0.63 | 500'000 | 500'000 | 500'000 | 500'000 | 356'435 | 361'435 | 97.80% | 97.80% |