Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.02.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.01.2015 | - | 0.06 | 0.08 | 75'000 | 75'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.01.2015 | 9.29% | 0.14 | 0.16 | 75'000 | 75'000 | 74'980 | 74'898 | 16'624 | 18'110 | 86.20% | 86.20% |
28.01.2015 | 5.25% | 0.36 | 0.38 | 75'000 | 75'000 | 74'996 | 75'000 | 27'861 | 29'363 | 86.84% | 86.84% |
27.01.2015 | 4.97% | 0.34 | 0.36 | 75'000 | 75'000 | 75'000 | 75'000 | 29'802 | 31'302 | 72.52% | 72.52% |
26.01.2015 | 3.49% | 0.47 | 0.49 | 75'000 | 75'000 | 75'000 | 74'931 | 42'504 | 43'964 | 93.57% | 93.57% |
23.01.2015 | 2.75% | 0.69 | 0.71 | 75'000 | 75'000 | 75'000 | 74'867 | 53'923 | 55'323 | 85.22% | 85.22% |
22.01.2015 | 3.10% | 0.64 | 0.66 | 75'000 | 75'000 | 75'000 | 74'997 | 47'679 | 49'177 | 84.29% | 84.29% |
21.01.2015 | 3.35% | 0.60 | 0.62 | 75'000 | 75'000 | 75'000 | 75'000 | 44'132 | 45'632 | 81.92% | 81.92% |