Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2016 | 0.49% | 2.06 | 2.07 | 250'000 | 250'000 | 250'000 | 250'000 | 514'172 | 516'672 | 99.56% | 99.56% |
16.06.2016 | 0.42% | 2.33 | 2.34 | 250'000 | 250'000 | 250'000 | 250'000 | 598'868 | 601'368 | 98.52% | 98.52% |
15.06.2016 | 0.46% | 2.08 | 2.09 | 250'000 | 250'000 | 250'000 | 250'000 | 540'581 | 543'081 | 98.97% | 98.97% |
14.06.2016 | 0.45% | 2.36 | 2.37 | 275'000 | 275'000 | 275'000 | 275'000 | 626'385 | 629'190 | 98.24% | 98.24% |
13.06.2016 | 0.50% | 2.00 | 2.01 | 275'000 | 275'000 | 275'000 | 275'000 | 544'939 | 547'689 | 98.92% | 98.92% |
10.06.2016 | 0.62% | 1.68 | 1.69 | 275'000 | 275'000 | 275'000 | 275'000 | 443'702 | 446'452 | 98.91% | 98.91% |
09.06.2016 | 0.86% | 1.13 | 1.14 | 275'000 | 275'000 | 275'000 | 275'000 | 317'195 | 319'945 | 98.36% | 98.36% |
08.06.2016 | 1.17% | 0.89 | 0.90 | 300'000 | 300'000 | 300'000 | 300'000 | 256'071 | 259'071 | 99.91% | 99.91% |
07.06.2016 | 1.32% | 0.75 | 0.76 | 275'000 | 275'000 | 275'000 | 275'000 | 207'456 | 210'206 | 99.04% | 99.04% |