Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.02.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.02.2015 | 3.19% | 0.23 | 0.24 | 750'000 | 750'000 | 750'000 | 749'994 | 233'842 | 241'340 | 7.98% | 7.98% |
02.02.2015 | 1.39% | 0.65 | 0.66 | 750'000 | 750'000 | 750'000 | 750'000 | 538'155 | 545'655 | 97.02% | 97.02% |
30.01.2015 | 1.31% | 0.87 | 0.88 | 750'000 | 750'000 | 749'975 | 749'995 | 573'863 | 581'379 | 93.44% | 93.44% |
29.01.2015 | 1.22% | 0.77 | 0.78 | 750'000 | 750'000 | 749'985 | 749'974 | 616'129 | 623'622 | 92.78% | 92.78% |
28.01.2015 | 1.12% | 0.86 | 0.87 | 750'000 | 750'000 | 750'000 | 749'995 | 668'171 | 675'667 | 98.86% | 98.86% |
27.01.2015 | 1.26% | 0.96 | 0.97 | 750'000 | 750'000 | 749'951 | 749'992 | 603'004 | 610'537 | 94.93% | 94.93% |
26.01.2015 | 1.34% | 0.60 | 0.61 | 750'000 | 750'000 | 749'940 | 749'864 | 558'052 | 565'503 | 98.39% | 98.39% |