Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.08.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
20.08.2015 | 3.57% | 0.18 | 0.19 | 500'000 | 500'000 | 499'987 | 499'995 | 139'079 | 144'081 | 19.41% | 19.41% |
19.08.2015 | 1.58% | 0.47 | 0.48 | 500'000 | 500'000 | 499'947 | 499'941 | 317'713 | 322'713 | 98.00% | 98.00% |
18.08.2015 | 1.02% | 1.00 | 1.01 | 500'000 | 500'000 | 500'000 | 500'000 | 489'688 | 494'688 | 99.77% | 99.77% |
17.08.2015 | 0.93% | 1.08 | 1.09 | 500'000 | 500'000 | 499'950 | 499'805 | 545'517 | 550'399 | 99.45% | 99.45% |
14.08.2015 | 0.87% | 1.11 | 1.12 | 500'000 | 500'000 | 500'000 | 500'000 | 577'179 | 582'179 | 99.76% | 99.76% |
13.08.2015 | 0.75% | 1.14 | 1.15 | 500'000 | 500'000 | 500'000 | 500'000 | 663'908 | 668'908 | 98.81% | 98.81% |
12.08.2015 | 0.84% | 0.98 | 0.99 | 500'000 | 500'000 | 499'999 | 499'990 | 593'843 | 598'834 | 96.37% | 96.37% |
11.08.2015 | 0.49% | 1.83 | 1.84 | 500'000 | 500'000 | 500'000 | 499'993 | 1'016'050 | 1'021'040 | 99.70% | 99.70% |