Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 5.27% | 0.38 | 0.40 | 600'000 | 600'000 | 600'000 | 600'000 | 222'127 | 234'127 | 83.48% | 83.48% |
17.06.2015 | 7.27% | 0.25 | 0.27 | 700'000 | 700'000 | 719'278 | 719'278 | 191'204 | 205'589 | 98.08% | 98.08% |
16.06.2015 | 7.52% | 0.24 | 0.26 | 700'000 | 700'000 | 700'000 | 700'000 | 180'265 | 194'265 | 95.30% | 95.30% |
15.06.2015 | 7.67% | 0.26 | 0.28 | 750'000 | 750'000 | 750'000 | 750'000 | 188'231 | 203'231 | 93.31% | 93.31% |
12.06.2015 | 7.80% | 0.30 | 0.32 | 750'000 | 750'000 | 750'000 | 750'000 | 185'740 | 200'740 | 97.97% | 97.97% |
11.06.2015 | 6.74% | 0.28 | 0.30 | 750'000 | 750'000 | 750'000 | 750'000 | 215'697 | 230'697 | 96.15% | 96.15% |
10.06.2015 | 5.94% | 0.35 | 0.37 | 750'000 | 750'000 | 750'000 | 750'000 | 245'755 | 260'755 | 94.44% | 94.44% |
09.06.2015 | 6.80% | 0.29 | 0.31 | 750'000 | 750'000 | 750'000 | 750'000 | 213'477 | 228'477 | 55.06% | 55.06% |
08.06.2015 | 4.67% | 0.24 | 0.25 | 750'000 | 750'000 | 750'000 | 750'000 | 158'103 | 165'603 | 85.27% | 85.27% |