Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 10.35% | 0.20 | 0.22 | 650'000 | 650'000 | 686'171 | 686'181 | 126'241 | 139'967 | 89.97% | 89.97% |
17.06.2015 | 17.50% | 0.09 | 0.11 | 750'000 | 750'000 | 750'000 | 750'000 | 78'920 | 93'920 | 98.64% | 98.64% |
16.06.2015 | 18.21% | 0.08 | 0.10 | 750'000 | 750'000 | 750'000 | 750'000 | 76'843 | 91'843 | 89.60% | 89.60% |
15.06.2015 | 17.21% | 0.11 | 0.13 | 750'000 | 750'000 | 750'000 | 750'000 | 80'027 | 95'027 | 89.29% | 89.29% |
12.06.2015 | 16.21% | 0.15 | 0.17 | 750'000 | 750'000 | 750'000 | 750'000 | 86'082 | 101'082 | 97.37% | 97.37% |
11.06.2015 | 12.62% | 0.14 | 0.16 | 750'000 | 750'000 | 750'000 | 749'707 | 112'149 | 127'105 | 93.68% | 93.68% |
10.06.2015 | 10.86% | 0.20 | 0.22 | 750'000 | 750'000 | 749'989 | 750'000 | 131'454 | 146'455 | 92.19% | 92.19% |
09.06.2015 | 12.67% | 0.14 | 0.16 | 750'000 | 750'000 | 750'000 | 749'995 | 111'591 | 126'591 | 95.06% | 95.06% |
08.06.2015 | 9.48% | 0.12 | 0.13 | 750'000 | 750'000 | 750'000 | 749'971 | 76'553 | 84'049 | 98.48% | 98.48% |