Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.03.2017 | 0.80% | 100.23 | 101.04 | 60'000 | 60'000 | 60'000 | 60'000 | 60'138 | 60'624 | 100.00% | 100.00% |
14.03.2017 | 0.80% | 100.22 | 101.03 | 60'000 | 60'000 | 60'000 | 60'000 | 60'132 | 60'618 | 99.93% | 99.93% |
13.03.2017 | 0.80% | 100.24 | 101.05 | 40'000 | 60'000 | 42'930 | 60'000 | 43'031 | 60'623 | 100.00% | 100.00% |
10.03.2017 | 0.80% | 100.31 | 101.12 | 60'000 | 60'000 | 60'000 | 60'000 | 60'146 | 60'627 | 100.00% | 100.00% |
09.03.2017 | 0.80% | 100.32 | 101.13 | 60'000 | 60'000 | 60'000 | 60'000 | 60'176 | 60'662 | 100.00% | 100.00% |
08.03.2017 | 0.80% | 100.20 | 101.00 | 60'000 | 60'000 | 60'000 | 60'000 | 60'130 | 60'610 | 100.00% | 100.00% |
07.03.2017 | 0.79% | 100.21 | 101.01 | 60'000 | 60'000 | 60'000 | 60'000 | 60'150 | 60'630 | 100.00% | 100.00% |
06.03.2017 | 0.79% | 100.26 | 101.06 | 60'000 | 60'000 | 60'000 | 60'000 | 60'153 | 60'629 | 100.00% | 100.00% |
03.03.2017 | 0.79% | 100.21 | 101.00 | 60'000 | 60'000 | 60'000 | 60'000 | 60'145 | 60'622 | 100.00% | 100.00% |