Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.12.2020 | 3.00% | 86.61 | 89.25 | 250'000 | 250'000 | 250'000 | 250'000 | 216'525 | 223'125 | 100.00% | 100.00% |
18.12.2020 | 3.00% | 86.29 | 88.92 | 250'000 | 250'000 | 250'000 | 250'000 | 215'725 | 222'300 | 100.00% | 100.00% |
17.12.2020 | 3.01% | 86.19 | 88.82 | 250'000 | 250'000 | 250'000 | 250'000 | 215'475 | 222'050 | 100.00% | 100.00% |
16.12.2020 | 3.01% | 86.07 | 88.70 | 250'000 | 250'000 | 250'000 | 250'000 | 215'175 | 221'750 | 100.00% | 100.00% |
15.12.2020 | 3.00% | 85.97 | 88.59 | 240'000 | 250'000 | 242'945 | 250'000 | 208'860 | 221'475 | 100.00% | 100.00% |
14.12.2020 | 3.01% | 85.86 | 88.48 | 250'000 | 250'000 | 250'000 | 250'000 | 214'650 | 221'200 | 100.00% | 100.00% |
11.12.2020 | 3.00% | 85.65 | 88.26 | 250'000 | 250'000 | 250'000 | 250'000 | 214'125 | 220'650 | 100.00% | 100.00% |
10.12.2020 | 3.00% | 85.65 | 88.26 | 200'000 | 250'000 | 200'207 | 250'000 | 171'477 | 220'650 | 100.00% | 100.00% |
09.12.2020 | 3.00% | 85.66 | 88.27 | 250'000 | 250'000 | 250'000 | 250'000 | 214'150 | 220'675 | 100.00% | 100.00% |