Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2016 | 9.42% | 10.12 | 11.12 | 150'000 | 50'000 | 150'000 | 50'000 | 15'180 | 5'560 | 0.09% | 0.09% |
11.02.2016 | 9.89% | 9.40 | 10.40 | 150'000 | 50'000 | 149'258 | 50'000 | 14'351 | 5'308 | 15.40% | 15.83% |
10.02.2016 | 8.80% | 10.63 | 11.63 | 25'000 | 50'000 | 25'000 | 50'000 | 2'718 | 5'935 | 94.69% | 96.78% |
09.02.2016 | 8.46% | 11.01 | 12.01 | 25'000 | 50'000 | 25'000 | 50'000 | 2'830 | 6'161 | 95.17% | 99.79% |
08.02.2016 | 6.38% | 8.78 | 9.78 | 25'000 | 50'000 | 25'000 | 50'000 | 3'887 | 8'273 | 86.16% | 86.16% |
05.02.2016 | 5.73% | 16.34 | 17.34 | 25'000 | 50'000 | 25'000 | 50'000 | 4'237 | 8'974 | 93.03% | 93.03% |
04.02.2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.02.2016 | 6.17% | 15.71 | 16.71 | 25'000 | 50'000 | 25'000 | 50'000 | 3'928 | 8'357 | 90.33% | 90.33% |
02.02.2016 | 5.80% | 16.15 | 17.15 | 25'000 | 50'000 | 67'515 | 50'000 | 11'188 | 8'870 | 89.68% | 89.68% |