Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.02.2016 | 0.33% | 75.63 | 75.88 | 100'000 | 100'000 | 100'000 | 100'000 | 75'603 | 75'853 | 99.05% | 99.05% |
24.02.2016 | 0.33% | 74.49 | 74.74 | 100'000 | 100'000 | 100'000 | 100'000 | 74'968 | 75'218 | 100.00% | 100.00% |
23.02.2016 | 0.32% | 76.02 | 76.27 | 100'000 | 100'000 | 100'000 | 100'000 | 77'343 | 77'593 | 100.00% | 100.00% |
22.02.2016 | 0.32% | 78.77 | 79.02 | 100'000 | 100'000 | 100'000 | 100'000 | 78'690 | 78'940 | 99.04% | 99.04% |
19.02.2016 | 0.32% | 76.97 | 77.22 | 100'000 | 100'000 | 100'000 | 100'000 | 77'128 | 77'378 | 100.00% | 100.00% |
18.02.2016 | 0.32% | 78.06 | 78.31 | 100'000 | 100'000 | 100'000 | 100'000 | 78'367 | 78'617 | 100.00% | 100.00% |
17.02.2016 | 0.32% | 77.75 | 78.00 | 100'000 | 100'000 | 100'000 | 100'000 | 77'298 | 77'548 | 100.00% | 100.00% |
16.02.2016 | 0.33% | 75.42 | 75.67 | 100'000 | 100'000 | 100'000 | 100'000 | 75'603 | 75'853 | 100.00% | 100.00% |
15.02.2016 | 0.33% | 76.07 | 76.32 | 100'000 | 100'000 | 100'000 | 100'000 | 76'276 | 76'526 | 99.43% | 99.43% |