Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.02.2017 | 1.02% | 97.25 | 98.25 | 1'000 | 1'000 | 1'000 | 1'000 | 97'229 | 98'229 | 99.83% | 99.83% |
14.02.2017 | 1.03% | 96.70 | 97.70 | 1'000 | 1'000 | 1'000 | 1'000 | 96'653 | 97'653 | 100.00% | 100.00% |
13.02.2017 | 1.03% | 96.65 | 97.65 | 1'000 | 1'000 | 1'000 | 1'000 | 96'526 | 97'526 | 90.40% | 90.40% |
10.02.2017 | 1.04% | 95.75 | 96.75 | 1'000 | 1'000 | 1'000 | 1'000 | 95'835 | 96'835 | 100.00% | 100.00% |
09.02.2017 | 1.04% | 95.80 | 96.80 | 1'000 | 1'000 | 1'000 | 1'000 | 95'529 | 96'529 | 99.61% | 99.61% |
08.02.2017 | 1.05% | 94.85 | 95.85 | 1'000 | 1'000 | 1'000 | 1'000 | 94'974 | 95'974 | 100.00% | 100.00% |
07.02.2017 | 1.04% | 95.40 | 96.40 | 1'000 | 1'000 | 1'000 | 1'000 | 95'614 | 96'614 | 100.00% | 100.00% |
06.02.2017 | 1.03% | 95.90 | 96.90 | 1'000 | 1'000 | 1'000 | 1'000 | 96'703 | 97'703 | 95.49% | 95.49% |
03.02.2017 | 1.03% | 97.25 | 98.25 | 1'000 | 1'000 | 1'000 | 1'000 | 97'022 | 98'022 | 99.47% | 99.47% |