Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.09.2015 | 9.63% | 0.09 | 0.10 | 500'000 | 200'000 | 484'410 | 200'000 | 48'161 | 21'954 | 96.31% | 96.31% |
17.09.2015 | 6.91% | 0.15 | 0.16 | 340'000 | 200'000 | 362'047 | 199'899 | 50'695 | 30'106 | 99.43% | 99.43% |
16.09.2015 | 5.15% | 0.18 | 0.19 | 280'000 | 200'000 | 268'946 | 200'000 | 50'848 | 40'249 | 99.45% | 99.45% |
15.09.2015 | 5.65% | 0.21 | 0.22 | 240'000 | 200'000 | 296'160 | 200'000 | 50'901 | 36'749 | 55.75% | 55.75% |
14.09.2015 | 3.65% | 0.25 | 0.26 | 200'000 | 200'000 | 201'019 | 200'000 | 54'436 | 56'191 | 100.00% | 100.00% |
11.09.2015 | 3.19% | 0.32 | 0.33 | 200'000 | 200'000 | 200'000 | 200'000 | 61'823 | 63'823 | 94.78% | 94.78% |
10.09.2015 | 3.04% | 0.32 | 0.33 | 200'000 | 200'000 | 200'000 | 200'000 | 64'880 | 66'880 | 98.59% | 98.59% |
09.09.2015 | 2.56% | 0.37 | 0.38 | 200'000 | 200'000 | 200'000 | 200'000 | 77'180 | 79'180 | 100.00% | 100.00% |
08.09.2015 | 3.20% | 0.29 | 0.30 | 200'000 | 200'000 | 200'000 | 200'000 | 61'551 | 63'551 | 99.90% | 99.90% |