Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 17.09% | 0.11 | 0.13 | 50'000 | 50'000 | 88'990 | 88'989 | 9'649 | 11'428 | 100.00% | 100.00% |
19.03.2015 | 15.09% | 0.12 | 0.14 | 150'000 | 150'000 | 150'000 | 150'000 | 18'429 | 21'429 | 100.00% | 100.00% |
18.03.2015 | 14.89% | 0.12 | 0.14 | 150'000 | 150'000 | 150'000 | 150'000 | 18'704 | 21'704 | 99.99% | 99.99% |
17.03.2015 | 14.70% | 0.15 | 0.17 | 150'000 | 150'000 | 149'979 | 150'000 | 18'986 | 21'989 | 100.00% | 100.00% |
16.03.2015 | 13.76% | 0.13 | 0.15 | 150'000 | 150'000 | 150'000 | 150'000 | 20'338 | 23'338 | 99.56% | 99.56% |
13.03.2015 | 12.59% | 0.16 | 0.18 | 150'000 | 150'000 | 150'000 | 150'000 | 22'489 | 25'489 | 100.00% | 100.00% |
12.03.2015 | 11.02% | 0.18 | 0.20 | 150'000 | 150'000 | 150'000 | 150'000 | 25'747 | 28'747 | 99.74% | 99.74% |
11.03.2015 | 13.84% | 0.13 | 0.15 | 150'000 | 150'000 | 150'000 | 150'000 | 20'272 | 23'272 | 98.90% | 98.90% |
10.03.2015 | 18.05% | 0.11 | 0.13 | 150'000 | 150'000 | 150'000 | 150'000 | 15'188 | 18'188 | 95.73% | 95.73% |