Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.12.2023 | 0.74% | 134.17 | 135.17 | 5'010 | 5'010 | 5'010 | 5'010 | 671'550 | 676'560 | 100.00% | 100.00% |
27.12.2023 | 0.74% | 133.73 | 134.73 | 5'010 | 5'010 | 5'010 | 5'010 | 670'130 | 675'140 | 100.00% | 100.00% |
22.12.2023 | 0.75% | 133.44 | 134.44 | 5'010 | 5'010 | 5'010 | 5'010 | 667'702 | 672'712 | 100.00% | 100.00% |
21.12.2023 | 0.75% | 132.86 | 133.86 | 5'010 | 5'010 | 5'010 | 5'010 | 665'081 | 670'091 | 100.00% | 100.00% |
20.12.2023 | 0.75% | 133.47 | 134.47 | 5'010 | 5'010 | 5'010 | 5'010 | 667'096 | 672'106 | 100.00% | 100.00% |
19.12.2023 | 0.75% | 133.40 | 134.40 | 5'010 | 5'010 | 5'010 | 5'010 | 666'659 | 671'669 | 100.00% | 100.00% |
18.12.2023 | 0.76% | 132.86 | 133.86 | 5'010 | 5'010 | 5'010 | 5'010 | 658'875 | 663'885 | 100.00% | 100.00% |
15.12.2023 | 0.76% | 130.20 | 131.20 | 5'010 | 5'010 | 5'010 | 5'010 | 652'917 | 657'927 | 100.00% | 100.00% |
14.12.2023 | 0.77% | 129.97 | 130.97 | 5'010 | 5'010 | 5'010 | 5'010 | 651'712 | 656'722 | 98.08% | 98.08% |