Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2016 | 1.95% | 76.50 | 78.00 | 250'000 | 50'000 | 250'000 | 50'000 | 190'588 | 38'868 | 36.56% | 36.56% |
17.03.2016 | 1.96% | 76.40 | 77.90 | 250'000 | 50'000 | 249'444 | 49'889 | 189'152 | 38'579 | 99.05% | 99.05% |
16.03.2016 | 1.59% | 75.40 | 76.60 | 250'000 | 50'000 | 250'000 | 50'000 | 186'745 | 37'949 | 98.84% | 98.84% |
15.03.2016 | 1.63% | 73.30 | 74.50 | 250'000 | 50'000 | 250'000 | 50'000 | 183'104 | 37'221 | 98.64% | 98.64% |
14.03.2016 | 1.60% | 74.60 | 75.80 | 250'000 | 50'000 | 250'000 | 50'000 | 186'309 | 37'862 | 99.68% | 99.68% |
11.03.2016 | 2.00% | 74.50 | 76.00 | 250'000 | 50'000 | 250'000 | 50'000 | 186'065 | 37'963 | 99.44% | 99.44% |
10.03.2016 | 1.98% | 73.50 | 75.00 | 250'000 | 50'000 | 250'000 | 50'000 | 187'623 | 38'275 | 98.37% | 98.37% |
09.03.2016 | 1.59% | 75.70 | 76.90 | 250'000 | 50'000 | 250'000 | 50'000 | 187'351 | 38'070 | 99.38% | 99.38% |
08.03.2016 | 1.59% | 73.90 | 75.10 | 250'000 | 50'000 | 250'000 | 50'000 | 187'480 | 38'096 | 99.35% | 99.35% |