Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.09.2015 | 0.40% | 99.90 | 100.30 | 500'000 | 5'000 | 500'000 | 5'000 | 499'500 | 5'015 | 97.48% | 97.48% |
17.09.2015 | 0.40% | 99.90 | 100.30 | 500'000 | 5'000 | 500'000 | 5'000 | 499'500 | 5'015 | 98.34% | 98.34% |
16.09.2015 | 0.40% | 100.00 | 100.40 | 500'000 | 5'000 | 500'000 | 5'000 | 500'000 | 5'020 | 99.74% | 99.74% |
15.09.2015 | 0.40% | 100.00 | 100.40 | 500'000 | 5'000 | 500'000 | 5'000 | 500'000 | 5'020 | 99.91% | 99.91% |
14.09.2015 | 0.40% | 99.50 | 99.90 | 500'000 | 5'000 | 500'000 | 5'000 | 497'621 | 4'996 | 100.00% | 100.00% |
11.09.2015 | 0.40% | 99.60 | 100.00 | 500'000 | 5'000 | 500'000 | 5'000 | 497'948 | 4'999 | 99.75% | 99.75% |
10.09.2015 | 0.40% | 99.70 | 100.10 | 500'000 | 5'000 | 500'000 | 5'000 | 498'106 | 5'001 | 99.96% | 99.96% |
09.09.2015 | 0.40% | 99.80 | 100.20 | 500'000 | 5'000 | 500'000 | 5'000 | 500'456 | 5'025 | 100.00% | 100.00% |
08.09.2015 | 0.40% | 99.50 | 99.90 | 500'000 | 5'000 | 499'079 | 5'000 | 494'248 | 4'972 | 99.87% | 99.87% |