Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.07.2016 | 0.80% | 105.57 | 106.42 | 250'000 | 250'000 | 250'000 | 250'000 | 263'925 | 266'050 | 100.00% | 100.00% |
28.07.2016 | 0.80% | 105.50 | 106.35 | 250'000 | 250'000 | 250'000 | 250'000 | 263'692 | 265'817 | 100.00% | 100.00% |
27.07.2016 | 0.80% | 105.40 | 106.25 | 250'000 | 250'000 | 250'000 | 250'000 | 263'500 | 265'625 | 100.00% | 100.00% |
26.07.2016 | 0.80% | 105.33 | 106.18 | 250'000 | 250'000 | 250'000 | 250'000 | 263'325 | 265'450 | 100.00% | 100.00% |
25.07.2016 | 0.80% | 105.26 | 106.11 | 250'000 | 250'000 | 250'000 | 250'000 | 263'150 | 265'275 | 100.00% | 100.00% |
22.07.2016 | 0.81% | 105.05 | 105.90 | 250'000 | 250'000 | 250'000 | 250'000 | 262'625 | 264'750 | 100.00% | 100.00% |
21.07.2016 | 0.81% | 104.99 | 105.84 | 250'000 | 250'000 | 250'000 | 250'000 | 262'475 | 264'600 | 100.00% | 100.00% |
20.07.2016 | 0.81% | 104.93 | 105.78 | 250'000 | 250'000 | 250'000 | 250'000 | 262'325 | 264'450 | 100.00% | 100.00% |
19.07.2016 | 0.81% | 104.93 | 105.78 | 250'000 | 250'000 | 250'000 | 250'000 | 262'270 | 264'395 | 100.00% | 100.00% |