Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 2.00% | 127.09 % | 129.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 318'864 CHF | 325'307 CHF | 100.00% | 100.00% |
30.04.2024 | 2.00% | 127.96 % | 130.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 320'419 CHF | 326'891 CHF | 100.00% | 100.00% |
29.04.2024 | 2.00% | 128.53 % | 131.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 322'049 CHF | 328'557 CHF | 100.00% | 100.00% |
26.04.2024 | 2.00% | 128.59 % | 131.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 320'679 CHF | 327'159 CHF | 100.00% | 100.00% |
25.04.2024 | 2.00% | 127.57 % | 130.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 319'637 CHF | 326'098 CHF | 100.00% | 100.00% |
24.04.2024 | 2.00% | 128.86 % | 131.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 323'526 CHF | 330'065 CHF | 100.00% | 100.00% |
23.04.2024 | 2.00% | 129.81 % | 132.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 324'838 CHF | 331'401 CHF | 100.00% | 100.00% |
22.04.2024 | 2.00% | 128.33 % | 130.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 319'980 CHF | 326'443 CHF | 100.00% | 100.00% |
19.04.2024 | 2.00% | 127.41 % | 129.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 316'741 CHF | 323'140 CHF | 99.97% | 99.97% |
18.04.2024 | 2.00% | 126.92 % | 129.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 317'277 CHF | 323'688 CHF | 100.00% | 100.00% |