Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | 2.00% | 99.41 | 101.42 | 250'000 | 1'000 | 250'000 | 1'000 | 248'525 | 1'014 | 100.00% | 100.00% |
19.03.2020 | 2.00% | 99.47 | 101.48 | 250'000 | 1'000 | 250'000 | 1'000 | 248'675 | 1'015 | 100.00% | 100.00% |
18.03.2020 | 2.01% | 99.53 | 101.55 | 250'000 | 1'000 | 250'000 | 1'000 | 248'825 | 1'016 | 100.00% | 100.00% |
17.03.2020 | 2.42% | 99.61 | 101.63 | 250'000 | 1'000 | 250'000 | 1'000 | 248'503 | 1'018 | 100.00% | 100.00% |
13.03.2020 | 3.00% | 99.37 | 102.40 | 250'000 | 1'000 | 250'000 | 1'000 | 248'425 | 1'024 | 100.00% | 100.00% |
12.03.2020 | 3.00% | 99.43 | 102.46 | 250'000 | 1'000 | 250'000 | 1'000 | 248'575 | 1'025 | 100.00% | 100.00% |
11.03.2020 | 1.01% | 100.50 | 101.52 | 250'000 | 1'000 | 250'000 | 1'000 | 251'250 | 1'015 | 100.00% | 100.00% |
10.03.2020 | 1.65% | 100.37 | 101.64 | 250'000 | 1'000 | 250'000 | 1'000 | 250'421 | 1'018 | 100.00% | 100.00% |
09.03.2020 | 3.01% | 99.48 | 102.52 | 250'000 | 1'000 | 250'000 | 1'000 | 248'700 | 1'025 | 100.00% | 100.00% |