Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.07.2016 | 1.01% | 246.90 | 249.40 | 1'000 | 1'000 | 1'000 | 1'000 | 247'183 | 249'695 | 100.00% | 100.00% |
18.07.2016 | 1.03% | 249.70 | 252.25 | 1'000 | 1'000 | 1'000 | 1'000 | 248'849 | 251'427 | 100.00% | 100.00% |
15.07.2016 | 1.07% | 250.00 | 252.75 | 1'000 | 1'000 | 1'000 | 1'000 | 249'875 | 252'552 | 100.00% | 100.00% |
14.07.2016 | 1.05% | 249.40 | 252.00 | 1'000 | 1'000 | 1'000 | 1'000 | 249'754 | 252'401 | 100.00% | 100.00% |
13.07.2016 | 1.05% | 249.70 | 252.25 | 1'000 | 1'000 | 1'000 | 1'000 | 249'840 | 252'474 | 100.00% | 100.00% |
12.07.2016 | 1.04% | 250.00 | 252.75 | 1'000 | 1'000 | 1'000 | 1'000 | 249'717 | 252'335 | 100.00% | 100.00% |
11.07.2016 | 1.09% | 250.25 | 253.00 | 1'000 | 1'000 | 1'000 | 1'000 | 250'272 | 253'005 | 100.00% | 100.00% |
08.07.2016 | 1.02% | 248.50 | 251.00 | 1'000 | 1'000 | 1'000 | 1'000 | 247'507 | 250'050 | 100.00% | 100.00% |
07.07.2016 | 1.04% | 248.50 | 251.00 | 1'000 | 1'000 | 1'000 | 1'000 | 248'750 | 251'347 | 100.00% | 100.00% |