Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 1.80% | 110.29 % | 112.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'945 CHF | 280'945 CHF | 100.00% | 100.00% |
03.05.2024 | 1.80% | 110.02 % | 112.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 274'927 CHF | 279'927 CHF | 99.92% | 99.92% |
02.05.2024 | 1.80% | 109.66 % | 111.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 274'701 CHF | 279'701 CHF | 100.00% | 100.00% |
30.04.2024 | 1.80% | 110.11 % | 112.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'502 CHF | 280'502 CHF | 100.00% | 100.00% |
29.04.2024 | 1.79% | 110.39 % | 112.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'319 CHF | 281'319 CHF | 100.00% | 100.00% |
26.04.2024 | 1.80% | 110.40 % | 112.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'593 CHF | 280'593 CHF | 100.00% | 100.00% |
25.04.2024 | 1.80% | 109.89 % | 111.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'108 CHF | 280'108 CHF | 100.00% | 100.00% |
24.04.2024 | 1.79% | 110.54 % | 112.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 277'000 CHF | 282'000 CHF | 100.00% | 100.00% |
23.04.2024 | 1.78% | 111.02 % | 113.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 277'654 CHF | 282'654 CHF | 100.00% | 100.00% |
22.04.2024 | 1.80% | 110.26 % | 112.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'211 CHF | 280'211 CHF | 100.00% | 100.00% |