Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2016 | 1.05% | 2.01 | 2.03 | 100'000 | 100'000 | 100'000 | 100'000 | 202'940 | 205'074 | 100.00% | 100.00% |
16.06.2016 | 1.12% | 1.94 | 1.97 | 100'000 | 100'000 | 99'863 | 99'863 | 197'070 | 199'283 | 100.00% | 100.00% |
15.06.2016 | 1.05% | 2.08 | 2.10 | 100'000 | 100'000 | 100'000 | 100'000 | 210'008 | 212'228 | 100.00% | 100.00% |
14.06.2016 | 1.08% | 2.06 | 2.08 | 100'000 | 100'000 | 100'000 | 100'000 | 206'928 | 209'173 | 100.00% | 100.00% |
13.06.2016 | 1.03% | 2.17 | 2.20 | 100'000 | 100'000 | 100'000 | 100'000 | 218'979 | 221'255 | 98.64% | 98.64% |
10.06.2016 | 0.96% | 2.27 | 2.29 | 100'000 | 100'000 | 100'000 | 100'000 | 229'479 | 231'691 | 100.00% | 100.00% |
09.06.2016 | 0.89% | 2.46 | 2.48 | 100'000 | 100'000 | 100'000 | 100'000 | 246'286 | 248'487 | 100.00% | 100.00% |
08.06.2016 | 0.85% | 2.55 | 2.58 | 100'000 | 100'000 | 100'000 | 100'000 | 257'957 | 260'160 | 100.00% | 100.00% |
07.06.2016 | 0.85% | 2.60 | 2.62 | 100'000 | 100'000 | 100'000 | 100'000 | 259'692 | 261'916 | 100.00% | 100.00% |