Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 8.45% | 0.32 | 0.34 | 160'000 | 50'000 | 178'049 | 50'000 | 51'403 | 15'758 | 99.26% | 99.26% |
17.12.2015 | 7.22% | 0.27 | 0.29 | 190'000 | 50'000 | 148'651 | 50'000 | 49'527 | 17'926 | 97.36% | 97.36% |
16.12.2015 | 10.25% | 0.12 | 0.14 | 150'000 | 50'000 | 150'000 | 50'000 | 21'725 | 7'972 | 99.28% | 99.28% |
15.12.2015 | 12.34% | 0.12 | 0.13 | 150'000 | 50'000 | 150'000 | 49'949 | 15'150 | 5'698 | 98.98% | 100.00% |
14.12.2015 | 11.06% | 0.04 | 0.05 | 150'000 | 50'000 | 150'000 | 49'947 | 16'390 | 6'043 | 98.91% | 99.98% |
11.12.2015 | 9.22% | 0.10 | 0.12 | 150'000 | 50'000 | 150'000 | 50'000 | 20'164 | 7'344 | 99.88% | 99.88% |
10.12.2015 | 4.87% | 0.24 | 0.25 | 150'000 | 50'000 | 150'000 | 50'000 | 36'314 | 12'705 | 99.47% | 99.47% |
09.12.2015 | 4.75% | 0.30 | 0.31 | 150'000 | 50'000 | 150'000 | 50'000 | 36'047 | 12'595 | 100.00% | 100.00% |
08.12.2015 | 4.04% | 0.27 | 0.29 | 150'000 | 50'000 | 150'000 | 50'000 | 43'283 | 15'016 | 100.00% | 100.00% |