Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2016 | 0.68% | 3.20 | 3.22 | 50'000 | 50'000 | 50'000 | 50'000 | 159'292 | 160'378 | 99.46% | 99.46% |
15.12.2016 | 0.69% | 3.17 | 3.19 | 50'000 | 50'000 | 50'000 | 50'000 | 157'788 | 158'880 | 100.00% | 100.00% |
14.12.2016 | 0.71% | 3.08 | 3.10 | 50'000 | 50'000 | 50'000 | 50'000 | 153'411 | 154'504 | 99.05% | 99.05% |
13.12.2016 | 0.72% | 2.99 | 3.01 | 50'000 | 50'000 | 50'000 | 50'000 | 151'017 | 152'107 | 100.00% | 100.00% |
12.12.2016 | 0.73% | 2.96 | 2.98 | 50'000 | 50'000 | 50'000 | 50'000 | 148'431 | 149'517 | 86.41% | 86.41% |
09.12.2016 | 0.74% | 3.03 | 3.06 | 50'000 | 50'000 | 50'000 | 50'000 | 149'241 | 150'354 | 98.06% | 98.06% |
08.12.2016 | 0.73% | 3.08 | 3.11 | 50'000 | 50'000 | 50'000 | 50'000 | 150'707 | 151'810 | 99.42% | 99.42% |
07.12.2016 | 0.74% | 2.99 | 3.01 | 50'000 | 50'000 | 50'000 | 50'000 | 147'382 | 148'477 | 98.06% | 98.06% |
06.12.2016 | 0.81% | 2.86 | 2.88 | 50'000 | 50'000 | 50'000 | 50'000 | 139'411 | 140'545 | 99.50% | 99.50% |