Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 2.79% | 0.96 | 0.99 | 100'000 | 100'000 | 99'933 | 99'933 | 88'575 | 91'084 | 100.00% | 100.00% |
17.06.2015 | 2.81% | 0.83 | 0.85 | 100'000 | 100'000 | 100'000 | 100'000 | 86'133 | 88'582 | 99.20% | 99.20% |
16.06.2015 | 2.76% | 0.93 | 0.95 | 100'000 | 100'000 | 100'000 | 100'000 | 90'809 | 93'353 | 100.00% | 100.00% |
15.06.2015 | 2.37% | 1.02 | 1.04 | 100'000 | 100'000 | 100'000 | 100'000 | 105'414 | 107'941 | 100.00% | 100.00% |
12.06.2015 | 2.94% | 1.01 | 1.04 | 100'000 | 100'000 | 100'000 | 100'000 | 100'386 | 103'386 | 100.00% | 100.00% |
11.06.2015 | 2.84% | 1.01 | 1.04 | 100'000 | 100'000 | 100'000 | 100'000 | 104'168 | 107'168 | 100.00% | 100.00% |
10.06.2015 | 2.77% | 1.04 | 1.08 | 50'000 | 50'000 | 93'329 | 93'329 | 104'647 | 107'513 | 100.00% | 100.00% |
09.06.2015 | 2.68% | 1.09 | 1.12 | 100'000 | 100'000 | 100'000 | 100'000 | 110'561 | 113'561 | 100.00% | 100.00% |
08.06.2015 | 2.44% | 1.17 | 1.20 | 100'000 | 100'000 | 100'000 | 100'000 | 121'310 | 124'310 | 98.29% | 98.29% |