Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2016 | 1.92% | 3.45 | 3.51 | 35'000 | 25'000 | 30'155 | 25'000 | 104'557 | 88'178 | 95.34% | 95.34% |
15.12.2016 | 3.12% | 2.51 | 2.58 | 25'000 | 25'000 | 27'805 | 25'000 | 68'152 | 63'418 | 100.00% | 100.00% |
14.12.2016 | 3.51% | 2.14 | 2.22 | 30'000 | 25'000 | 29'790 | 25'000 | 66'735 | 58'058 | 99.70% | 99.70% |
13.12.2016 | 1.88% | 3.16 | 3.22 | 25'000 | 25'000 | 25'000 | 25'000 | 79'089 | 80'589 | 99.86% | 99.86% |
12.12.2016 | 1.80% | 3.16 | 3.22 | 25'000 | 25'000 | 25'000 | 25'000 | 82'837 | 84'337 | 83.03% | 83.03% |
09.12.2016 | 1.95% | 3.18 | 3.24 | 25'000 | 25'000 | 25'000 | 25'000 | 76'422 | 77'922 | 100.00% | 100.00% |
08.12.2016 | 1.97% | 2.91 | 2.97 | 25'000 | 25'000 | 25'000 | 25'000 | 75'267 | 76'767 | 99.49% | 99.49% |
07.12.2016 | 1.94% | 3.11 | 3.17 | 25'000 | 25'000 | 25'000 | 25'000 | 76'686 | 78'186 | 99.53% | 99.53% |
06.12.2016 | 1.88% | 3.24 | 3.30 | 25'000 | 25'000 | 25'000 | 25'000 | 79'002 | 80'502 | 98.46% | 98.46% |