Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.02.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19.02.2015 | 4.07% | 0.32 | 0.34 | 200'000 | 200'000 | 200'000 | 200'000 | 69'578 | 72'469 | 41.91% | 41.91% |
18.02.2015 | 3.63% | 0.40 | 0.41 | 100'000 | 100'000 | 100'000 | 100'000 | 39'223 | 40'670 | 99.68% | 100.00% |
17.02.2015 | 3.60% | 0.38 | 0.39 | 100'000 | 100'000 | 100'000 | 100'000 | 40'633 | 42'119 | 85.82% | 85.82% |
16.02.2015 | 3.34% | 0.46 | 0.47 | 100'000 | 100'000 | 100'000 | 100'000 | 47'404 | 49'015 | 100.00% | 100.00% |
13.02.2015 | 3.22% | 0.49 | 0.51 | 100'000 | 100'000 | 100'000 | 100'000 | 46'810 | 48'342 | 100.00% | 100.00% |
12.02.2015 | 2.96% | 0.48 | 0.48 | 1'000 | 1'000 | 99'998 | 100'000 | 48'271 | 49'725 | 41.30% | 42.98% |
11.02.2015 | 3.73% | 0.42 | 0.44 | 100'000 | 100'000 | 100'000 | 100'000 | 39'514 | 41'007 | 98.12% | 98.13% |
10.02.2015 | 3.82% | 0.39 | 0.40 | 100'000 | 100'000 | 100'000 | 100'000 | 38'014 | 39'492 | 100.00% | 100.00% |