Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.12.2018 | 3.43% | 0.57 | 0.59 | 300'000 | 300'000 | 300'000 | 300'000 | 171'732 | 177'732 | 98.47% | 98.47% |
20.12.2018 | 3.24% | 0.60 | 0.62 | 300'000 | 300'000 | 300'000 | 300'000 | 182'510 | 188'510 | 94.65% | 94.65% |
19.12.2018 | 3.09% | 0.65 | 0.67 | 300'000 | 300'000 | 300'000 | 300'000 | 191'452 | 197'452 | 99.60% | 99.60% |
18.12.2018 | 3.11% | 0.63 | 0.65 | 300'000 | 300'000 | 299'929 | 299'929 | 189'759 | 195'759 | 95.68% | 95.68% |
17.12.2018 | 2.84% | 0.65 | 0.67 | 300'000 | 300'000 | 300'000 | 300'000 | 208'392 | 214'392 | 98.33% | 98.33% |
14.12.2018 | 2.61% | 0.76 | 0.78 | 300'000 | 300'000 | 300'000 | 300'000 | 226'850 | 232'850 | 98.16% | 98.16% |
13.12.2018 | 2.46% | 0.81 | 0.83 | 300'000 | 300'000 | 300'000 | 300'000 | 241'146 | 247'146 | 97.64% | 97.64% |
12.12.2018 | 2.52% | 0.80 | 0.82 | 300'000 | 300'000 | 300'000 | 300'000 | 234'736 | 240'736 | 96.20% | 96.20% |
11.12.2018 | 2.69% | 0.72 | 0.74 | 300'000 | 300'000 | 300'000 | 300'000 | 220'190 | 226'190 | 98.37% | 98.37% |