Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2017 | 0.75% | 132.70 | 133.70 | 2'000 | 2'000 | 2'000 | 2'000 | 265'338 | 267'338 | 100.00% | 100.00% |
15.06.2017 | 0.76% | 131.70 | 132.70 | 2'000 | 2'000 | 2'000 | 2'000 | 262'989 | 264'989 | 100.00% | 100.00% |
14.06.2017 | 0.75% | 132.30 | 133.30 | 2'000 | 2'000 | 2'000 | 2'000 | 265'691 | 267'691 | 100.00% | 100.00% |
13.06.2017 | 0.75% | 132.30 | 133.30 | 2'000 | 2'000 | 2'000 | 2'000 | 264'473 | 266'473 | 100.00% | 100.00% |
12.06.2017 | 0.76% | 131.60 | 132.60 | 2'000 | 2'000 | 2'000 | 2'000 | 262'875 | 264'875 | 100.00% | 100.00% |
09.06.2017 | 0.76% | 132.10 | 133.10 | 2'000 | 2'000 | 2'000 | 2'000 | 263'373 | 265'373 | 100.00% | 100.00% |
08.06.2017 | 0.76% | 131.10 | 132.10 | 2'000 | 2'000 | 2'000 | 2'000 | 262'813 | 264'813 | 100.00% | 100.00% |
07.06.2017 | 0.76% | 131.60 | 132.60 | 2'000 | 2'000 | 1'860 | 2'000 | 244'772 | 265'213 | 99.70% | 99.70% |
06.06.2017 | 0.75% | 131.50 | 132.50 | 2'000 | 2'000 | 1'920 | 2'000 | 253'538 | 266'096 | 100.00% | 100.00% |