Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2016 | 0.40% | 2.50 | 2.51 | 250'000 | 250'000 | 250'000 | 250'000 | 622'537 | 625'037 | 99.56% | 99.56% |
16.06.2016 | 0.35% | 2.76 | 2.77 | 250'000 | 250'000 | 250'000 | 250'000 | 707'014 | 709'514 | 98.52% | 98.52% |
15.06.2016 | 0.38% | 2.51 | 2.52 | 250'000 | 250'000 | 250'000 | 250'000 | 648'857 | 651'357 | 98.97% | 98.97% |
14.06.2016 | 0.38% | 2.79 | 2.80 | 250'000 | 250'000 | 250'000 | 250'000 | 677'822 | 680'371 | 98.24% | 98.24% |
13.06.2016 | 0.41% | 2.44 | 2.45 | 275'000 | 275'000 | 275'000 | 275'000 | 664'677 | 667'427 | 98.92% | 98.92% |
10.06.2016 | 0.49% | 2.11 | 2.12 | 275'000 | 275'000 | 275'000 | 275'000 | 563'246 | 565'996 | 98.91% | 98.91% |
09.06.2016 | 0.63% | 1.57 | 1.58 | 275'000 | 275'000 | 275'000 | 275'000 | 436'811 | 439'561 | 98.35% | 98.35% |
08.06.2016 | 0.78% | 1.33 | 1.34 | 275'000 | 275'000 | 275'000 | 275'000 | 353'372 | 356'122 | 99.92% | 99.92% |
07.06.2016 | 0.84% | 1.17 | 1.18 | 275'000 | 275'000 | 275'000 | 275'000 | 324'663 | 327'413 | 99.04% | 99.04% |