Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.02.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
23.02.2015 | - | 0.19 | 0.20 | 750'000 | 750'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
20.02.2015 | 1.84% | 0.47 | 0.48 | 750'000 | 750'000 | 749'958 | 749'964 | 407'550 | 415'052 | 94.98% | 94.98% |
19.02.2015 | 1.65% | 0.55 | 0.56 | 750'000 | 750'000 | 749'944 | 749'967 | 454'151 | 461'663 | 96.05% | 96.05% |
18.02.2015 | 1.57% | 0.62 | 0.63 | 750'000 | 750'000 | 749'979 | 749'911 | 473'645 | 481'100 | 99.70% | 99.70% |
17.02.2015 | 1.26% | 0.83 | 0.84 | 750'000 | 750'000 | 749'985 | 749'971 | 595'642 | 603'129 | 94.36% | 94.36% |
16.02.2015 | 1.50% | 0.69 | 0.70 | 750'000 | 750'000 | 749'991 | 749'989 | 495'262 | 502'761 | 99.86% | 99.86% |
13.02.2015 | 1.71% | 0.60 | 0.61 | 750'000 | 750'000 | 749'964 | 749'986 | 434'563 | 442'075 | 97.68% | 97.68% |
12.02.2015 | 1.40% | 0.67 | 0.68 | 750'000 | 750'000 | 750'000 | 749'998 | 539'502 | 547'001 | 96.89% | 96.89% |