Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 19.45% | 0.02 | 0.05 | 750'000 | 750'000 | 750'000 | 750'000 | 96'120 | 111'699 | 90.49% | 90.49% |
17.06.2015 | 17.96% | 0.10 | 0.12 | 750'000 | 750'000 | 750'000 | 750'000 | 78'511 | 93'511 | 83.12% | 83.12% |
16.06.2015 | 8.28% | 0.11 | 0.13 | 700'000 | 700'000 | 719'723 | 719'723 | 180'858 | 195'253 | 91.76% | 91.76% |
15.06.2015 | 9.51% | 0.17 | 0.19 | 750'000 | 750'000 | 750'000 | 750'000 | 152'117 | 167'117 | 97.46% | 97.46% |
12.06.2015 | 18.32% | 0.18 | 0.20 | 750'000 | 750'000 | 750'000 | 750'000 | 82'603 | 97'603 | 96.32% | 96.32% |
11.06.2015 | 29.75% | 0.07 | 0.09 | 750'000 | 750'000 | 750'000 | 750'000 | 44'074 | 59'074 | 96.33% | 96.33% |
10.06.2015 | 10.97% | 0.09 | 0.11 | 750'000 | 750'000 | 750'000 | 749'999 | 135'611 | 150'611 | 97.93% | 97.93% |
09.06.2015 | 6.18% | 0.26 | 0.28 | 750'000 | 750'000 | 750'000 | 750'000 | 239'193 | 254'193 | 96.48% | 96.48% |
08.06.2015 | 8.51% | 0.23 | 0.25 | 750'000 | 750'000 | 750'000 | 750'000 | 169'477 | 184'477 | 97.92% | 97.92% |