Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.03.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.02.2015 | - | 0.02 | 0.03 | 750'000 | 750'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
26.02.2015 | 4.34% | 0.08 | 0.10 | 750'000 | 750'000 | 749'863 | 749'645 | 190'415 | 197'940 | 99.95% | 99.95% |
25.02.2015 | 2.73% | 0.38 | 0.39 | 750'000 | 750'000 | 750'000 | 750'000 | 271'391 | 278'890 | 99.86% | 99.86% |
24.02.2015 | 1.94% | 0.31 | 0.32 | 750'000 | 750'000 | 749'998 | 749'953 | 387'753 | 395'232 | 98.39% | 98.39% |
23.02.2015 | 1.70% | 0.59 | 0.60 | 750'000 | 750'000 | 749'999 | 749'993 | 438'910 | 446'406 | 98.43% | 98.43% |
20.02.2015 | 1.19% | 0.76 | 0.77 | 750'000 | 750'000 | 749'995 | 749'995 | 626'115 | 633'616 | 94.88% | 94.88% |
19.02.2015 | 1.11% | 0.84 | 0.85 | 750'000 | 750'000 | 749'990 | 749'996 | 672'500 | 680'006 | 95.83% | 95.83% |
18.02.2015 | 1.08% | 0.91 | 0.92 | 750'000 | 750'000 | 750'000 | 749'998 | 690'299 | 697'797 | 99.69% | 99.69% |