Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.03.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.02.2015 | - | 0.16 | 0.17 | 750'000 | 750'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
26.02.2015 | 2.43% | 0.25 | 0.26 | 750'000 | 745'000 | 749'868 | 749'835 | 312'722 | 320'201 | 99.94% | 99.94% |
25.02.2015 | 1.89% | 0.54 | 0.55 | 750'000 | 750'000 | 750'000 | 749'999 | 393'277 | 400'776 | 99.86% | 99.86% |
24.02.2015 | 1.48% | 0.48 | 0.49 | 750'000 | 750'000 | 749'993 | 749'988 | 507'211 | 514'707 | 98.45% | 98.45% |
23.02.2015 | 1.33% | 0.75 | 0.76 | 750'000 | 750'000 | 750'000 | 750'000 | 559'888 | 567'388 | 98.44% | 98.44% |
20.02.2015 | 1.00% | 0.92 | 0.93 | 750'000 | 750'000 | 750'000 | 749'995 | 745'642 | 753'138 | 94.75% | 94.75% |
19.02.2015 | 0.94% | 1.00 | 1.01 | 750'000 | 750'000 | 749'999 | 749'998 | 796'230 | 803'729 | 95.90% | 95.90% |
18.02.2015 | 0.92% | 1.08 | 1.09 | 750'000 | 750'000 | 750'000 | 749'978 | 815'459 | 822'934 | 99.71% | 99.71% |