Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.01.2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
11.01.2016 | - | 0.12 | 0.13 | 400'000 | 400'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
08.01.2016 | 2.10% | 0.27 | 0.28 | 400'000 | 398'600 | 400'000 | 399'955 | 196'554 | 200'530 | 97.81% | 97.81% |
07.01.2016 | 2.16% | 0.55 | 0.56 | 400'000 | 400'000 | 400'000 | 400'000 | 187'306 | 191'306 | 99.51% | 99.51% |
06.01.2016 | 1.11% | 0.88 | 0.89 | 400'000 | 400'000 | 400'000 | 400'000 | 358'733 | 362'732 | 99.30% | 99.30% |
05.01.2016 | 1.01% | 1.08 | 1.09 | 400'000 | 400'000 | 399'975 | 399'991 | 396'191 | 400'208 | 98.00% | 98.00% |
30.12.2015 | 0.69% | 1.41 | 1.42 | 400'000 | 400'000 | 400'000 | 400'000 | 579'038 | 583'041 | 97.11% | 97.11% |
29.12.2015 | 0.72% | 1.42 | 1.43 | 400'000 | 400'000 | 400'000 | 400'000 | 553'126 | 557'126 | 98.75% | 98.75% |
28.12.2015 | 0.87% | 1.19 | 1.20 | 400'000 | 400'000 | 400'000 | 400'000 | 460'826 | 464'826 | 98.70% | 98.70% |