Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2016 | 2.47% | 0.81 | 0.83 | 75'000 | 75'000 | 75'000 | 75'000 | 59'912 | 61'412 | 95.77% | 95.77% |
16.06.2016 | 1.76% | 0.87 | 0.88 | 125'000 | 125'000 | 97'605 | 97'605 | 85'455 | 86'842 | 94.09% | 94.09% |
15.06.2016 | 2.03% | 0.74 | 0.75 | 125'000 | 125'000 | 98'040 | 98'040 | 73'647 | 75'032 | 94.47% | 94.47% |
14.06.2016 | 1.93% | 0.77 | 0.78 | 125'000 | 125'000 | 98'199 | 98'199 | 77'428 | 78'812 | 93.89% | 93.89% |
13.06.2016 | 1.95% | 0.79 | 0.80 | 125'000 | 125'000 | 97'401 | 97'401 | 77'018 | 78'406 | 93.25% | 93.25% |
10.06.2016 | 2.07% | 0.76 | 0.77 | 125'000 | 125'000 | 97'706 | 97'706 | 73'049 | 74'435 | 94.79% | 94.79% |
09.06.2016 | 2.22% | 0.72 | 0.73 | 125'000 | 125'000 | 98'122 | 98'122 | 67'675 | 69'059 | 95.66% | 95.66% |
08.06.2016 | 2.20% | 0.72 | 0.73 | 125'000 | 125'000 | 97'337 | 97'341 | 69'025 | 70'416 | 94.62% | 94.62% |
07.06.2016 | 2.33% | 0.66 | 0.67 | 125'000 | 125'000 | 98'405 | 98'405 | 64'102 | 65'485 | 94.36% | 94.36% |