Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2016 | 2.89% | 0.68 | 0.70 | 75'000 | 75'000 | 75'000 | 75'000 | 51'178 | 52'678 | 99.76% | 99.76% |
16.06.2016 | 2.29% | 0.65 | 0.66 | 125'000 | 125'000 | 98'195 | 98'195 | 64'931 | 66'315 | 97.67% | 97.67% |
15.06.2016 | 2.18% | 0.69 | 0.70 | 125'000 | 125'000 | 98'094 | 98'094 | 68'237 | 69'621 | 97.35% | 97.35% |
14.06.2016 | 2.32% | 0.65 | 0.66 | 125'000 | 125'000 | 98'778 | 98'778 | 64'226 | 65'607 | 95.76% | 95.76% |
13.06.2016 | 2.28% | 0.69 | 0.70 | 125'000 | 125'000 | 98'322 | 98'322 | 65'911 | 67'294 | 96.83% | 96.83% |
10.06.2016 | 2.21% | 0.69 | 0.70 | 125'000 | 125'000 | 98'715 | 98'715 | 67'471 | 68'852 | 96.84% | 96.84% |
09.06.2016 | 2.14% | 0.72 | 0.73 | 125'000 | 125'000 | 98'237 | 98'237 | 69'813 | 71'197 | 98.47% | 98.47% |
08.06.2016 | 2.10% | 0.70 | 0.71 | 125'000 | 125'000 | 98'439 | 98'439 | 70'862 | 72'245 | 98.38% | 98.38% |
07.06.2016 | 2.02% | 0.74 | 0.75 | 125'000 | 125'000 | 98'276 | 98'276 | 73'603 | 74'986 | 98.80% | 98.80% |