Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.04.2015 | 1.85% | 1.10 | 1.13 | 350'000 | 350'000 | 349'999 | 350'000 | 416'537 | 424'311 | 77.10% | 77.10% |
16.04.2015 | 0.93% | 1.25 | 1.27 | 400'000 | 400'000 | 400'000 | 400'000 | 558'041 | 563'357 | 79.26% | 79.26% |
15.04.2015 | 1.09% | 1.78 | 1.80 | 400'000 | 400'000 | 400'000 | 400'000 | 732'012 | 740'012 | 84.38% | 84.38% |
14.04.2015 | 1.11% | 1.68 | 1.70 | 400'000 | 400'000 | 400'000 | 400'000 | 719'258 | 727'258 | 83.30% | 83.30% |
13.04.2015 | 1.00% | 1.96 | 1.98 | 400'000 | 400'000 | 400'000 | 400'000 | 799'258 | 807'258 | 71.60% | 71.60% |
09.04.2015 | 0.68% | 1.56 | 1.57 | 400'000 | 400'000 | 400'000 | 400'000 | 589'866 | 593'866 | 86.87% | 86.87% |
08.04.2015 | 0.68% | 1.39 | 1.40 | 400'000 | 400'000 | 400'000 | 400'000 | 584'486 | 588'486 | 92.13% | 92.13% |
07.04.2015 | 0.66% | 1.54 | 1.55 | 400'000 | 400'000 | 400'000 | 400'000 | 605'917 | 609'917 | 95.27% | 95.27% |
02.04.2015 | 0.75% | 1.30 | 1.31 | 450'000 | 450'000 | 450'000 | 450'000 | 598'886 | 603'386 | 96.15% | 96.15% |